Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $138.21 · high $168.16
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $150.71 | Legacy feed unrecorded |
| 2026-09-03 | $152.54 | Legacy feed unrecorded |
| 2026-09-02 | $151.27 | Legacy feed unrecorded |
| 2026-09-01 | $152.03 | Legacy feed unrecorded |
| 2026-08-31 | $153.31 | Legacy feed unrecorded |
| 2026-08-28 | $153.86 | Legacy feed unrecorded |
| 2026-08-27 | $150.75 | Legacy feed unrecorded |
| 2026-08-26 | $154.41 | Legacy feed unrecorded |
| 2026-08-25 | $156.27 | Legacy feed unrecorded |
| 2026-08-24 | $157.35 | Legacy feed unrecorded |
| 2026-08-21 | $152.99 | Legacy feed unrecorded |
| 2026-08-20 | $152.33 | Legacy feed unrecorded |
| 2026-08-19 | $145.93 | Legacy feed unrecorded |
| 2026-08-18 | $144.86 | Legacy feed unrecorded |
| 2026-08-17 | $145.14 | Legacy feed unrecorded |
| 2026-08-14 | $148.11 | Legacy feed unrecorded |
| 2026-08-13 | $150.85 | Legacy feed unrecorded |
| 2026-08-12 | $150.34 | Legacy feed unrecorded |
| 2026-08-11 | $144.75 | Legacy feed unrecorded |
| 2026-08-10 | $145.33 | Legacy feed unrecorded |
| 2026-08-07 | $150.76 | Legacy feed unrecorded |
| 2026-08-06 | $152.28 | Legacy feed unrecorded |
| 2026-08-05 | $152.37 | Legacy feed unrecorded |
| 2026-08-04 | $147.68 | Legacy feed unrecorded |
| 2026-08-03 | $148.80 | Legacy feed unrecorded |
| 2026-07-31 | $153.28 | Legacy feed unrecorded |
| 2026-07-30 | $157.00 | Legacy feed unrecorded |
| 2026-07-29 | $151.92 | Legacy feed unrecorded |
| 2026-07-28 | $150.28 | Legacy feed unrecorded |
| 2026-07-27 | $147.80 | Legacy feed unrecorded |
| 2026-07-24 | $148.92 | Legacy feed unrecorded |
| 2026-07-23 | $147.37 | Legacy feed unrecorded |
| 2026-07-22 | $147.57 | Legacy feed unrecorded |
| 2026-07-21 | $147.17 | Legacy feed unrecorded |
| 2026-07-20 | $147.37 | Legacy feed unrecorded |
| 2026-07-17 | $147.92 | Legacy feed unrecorded |
| 2026-07-16 | $152.10 | Legacy feed unrecorded |
| 2026-07-15 | $152.57 | Legacy feed unrecorded |
| 2026-07-14 | $158.18 | Legacy feed unrecorded |
| 2026-07-13 | $161.68 | Legacy feed unrecorded |
| 2026-07-10 | $163.54 | Legacy feed unrecorded |
| 2026-07-09 | $162.39 | Legacy feed unrecorded |
| 2026-07-08 | $165.25 | Legacy feed unrecorded |
| 2026-07-07 | $167.49 | Legacy feed unrecorded |
| 2026-07-06 | $165.99 | Legacy feed unrecorded |
| 2026-07-02 | $164.73 | Legacy feed unrecorded |
| 2026-07-01 | $161.59 | Legacy feed unrecorded |
| 2026-06-30 | $159.86 | Legacy feed unrecorded |
| 2026-06-29 | $158.24 | Legacy feed unrecorded |
| 2026-06-26 | $156.41 | Legacy feed unrecorded |
| 2026-06-25 | $151.14 | Legacy feed unrecorded |
| 2026-06-24 | $153.02 | Legacy feed unrecorded |
| 2026-06-23 | $151.60 | Legacy feed unrecorded |
| 2026-06-22 | $150.74 | Legacy feed unrecorded |
| 2026-06-18 | $151.99 | Legacy feed unrecorded |
| 2026-06-17 | $154.07 | Legacy feed unrecorded |
| 2026-06-16 | $157.67 | Legacy feed unrecorded |
| 2026-06-15 | $154.67 | Legacy feed unrecorded |
| 2026-06-12 | $154.31 | Legacy feed unrecorded |
| 2026-06-11 | $153.27 | Legacy feed unrecorded |
| 2026-06-10 | $151.08 | Legacy feed unrecorded |
| 2026-06-09 | $151.63 | Legacy feed unrecorded |
| 2026-06-08 | $147.37 | Legacy feed unrecorded |
| 2026-06-05 | $150.87 | Legacy feed unrecorded |
| 2026-06-04 | $148.08 | Legacy feed unrecorded |
| 2026-06-03 | $148.44 | Legacy feed unrecorded |
| 2026-06-02 | $146.58 | Legacy feed unrecorded |
| 2026-06-01 | $147.51 | Legacy feed unrecorded |
| 2026-05-29 | $147.95 | Legacy feed unrecorded |
| 2026-05-28 | $150.03 | Legacy feed unrecorded |
| 2026-05-27 | $152.02 | Legacy feed unrecorded |
| 2026-05-26 | $154.01 | Legacy feed unrecorded |
| 2026-05-22 | $155.15 | Legacy feed unrecorded |
| 2026-05-21 | $154.32 | Legacy feed unrecorded |
| 2026-05-20 | $152.71 | Legacy feed unrecorded |
| 2026-05-19 | $152.19 | Legacy feed unrecorded |
| 2026-05-18 | $152.31 | Legacy feed unrecorded |
| 2026-05-15 | $149.97 | Legacy feed unrecorded |
| 2026-05-14 | $150.63 | Legacy feed unrecorded |
| 2026-05-13 | $149.77 | Legacy feed unrecorded |
| 2026-05-12 | $152.86 | Legacy feed unrecorded |
| 2026-05-11 | $150.29 | Legacy feed unrecorded |
| 2026-05-08 | $151.95 | Legacy feed unrecorded |
| 2026-05-07 | $157.25 | Legacy feed unrecorded |
| 2026-05-06 | $156.02 | Legacy feed unrecorded |
| 2026-05-05 | $153.89 | Legacy feed unrecorded |
| 2026-05-04 | $154.40 | Legacy feed unrecorded |
| 2026-05-01 | $158.36 | Legacy feed unrecorded |
| 2026-04-30 | $159.65 | Legacy feed unrecorded |
| 2026-04-29 | $159.84 | Legacy feed unrecorded |
| 2026-04-28 | $156.46 | Legacy feed unrecorded |
| 2026-04-27 | $155.17 | Legacy feed unrecorded |
| 2026-04-24 | $160.28 | Legacy feed unrecorded |
| 2026-04-23 | $160.73 | Legacy feed unrecorded |
| 2026-04-22 | $159.06 | Legacy feed unrecorded |
| 2026-04-21 | $160.34 | Legacy feed unrecorded |
| 2026-04-20 | $161.82 | Legacy feed unrecorded |
| 2026-04-17 | $162.79 | Legacy feed unrecorded |
| 2026-04-16 | $159.52 | Legacy feed unrecorded |
| 2026-04-15 | $161.94 | Legacy feed unrecorded |
| 2026-04-14 | $161.57 | Legacy feed unrecorded |
| 2026-04-13 | $161.43 | Legacy feed unrecorded |
| 2026-04-10 | $161.76 | Legacy feed unrecorded |
| 2026-04-09 | $160.79 | Legacy feed unrecorded |
| 2026-04-08 | $160.43 | Legacy feed unrecorded |
| 2026-04-07 | $156.93 | Legacy feed unrecorded |
| 2026-04-06 | $157.36 | Legacy feed unrecorded |
| 2026-04-02 | $156.09 | Legacy feed unrecorded |
| 2026-04-01 | $153.70 | Legacy feed unrecorded |
| 2026-03-31 | $155.48 | Legacy feed unrecorded |
| 2026-03-30 | $154.59 | Legacy feed unrecorded |
| 2026-03-27 | $153.96 | Legacy feed unrecorded |
| 2026-03-26 | $156.14 | Legacy feed unrecorded |
| 2026-03-25 | $159.16 | Legacy feed unrecorded |
| 2026-03-24 | $159.43 | Legacy feed unrecorded |
| 2026-03-23 | $158.54 | Legacy feed unrecorded |
| 2026-03-20 | $156.41 | Legacy feed unrecorded |
| 2026-03-19 | $156.25 | Legacy feed unrecorded |
| 2026-03-18 | $159.10 | Legacy feed unrecorded |
| 2026-03-17 | $163.69 | Legacy feed unrecorded |
| 2026-03-16 | $161.78 | Legacy feed unrecorded |
| 2026-03-13 | $160.40 | Legacy feed unrecorded |
| 2026-03-12 | $158.46 | Legacy feed unrecorded |
| 2026-03-11 | $156.60 | Legacy feed unrecorded |
| 2026-03-10 | $159.20 | Legacy feed unrecorded |
| 2026-03-09 | $159.85 | Legacy feed unrecorded |
| 2026-03-06 | $160.00 | Legacy feed unrecorded |
| 2026-03-05 | $158.62 | Legacy feed unrecorded |
| 2026-03-04 | $158.99 | Legacy feed unrecorded |
| 2026-03-03 | $160.48 | Legacy feed unrecorded |
| 2026-03-02 | $162.92 | Legacy feed unrecorded |
| 2026-02-27 | $168.16 | Legacy feed unrecorded |
| 2026-02-26 | $165.71 | Legacy feed unrecorded |
| 2026-02-25 | $165.23 | Legacy feed unrecorded |
| 2026-02-24 | $165.95 | Legacy feed unrecorded |
| 2026-02-23 | $166.45 | Legacy feed unrecorded |
| 2026-02-20 | $163.33 | Legacy feed unrecorded |
| 2026-02-19 | $163.48 | Legacy feed unrecorded |
| 2026-02-18 | $162.91 | Legacy feed unrecorded |
| 2026-02-17 | $161.19 | Legacy feed unrecorded |
| 2026-02-13 | $160.57 | Legacy feed unrecorded |
| 2026-02-12 | $163.28 | Legacy feed unrecorded |
| 2026-02-11 | $159.06 | Legacy feed unrecorded |
| 2026-02-10 | $158.85 | Legacy feed unrecorded |
| 2026-02-09 | $158.90 | Legacy feed unrecorded |
| 2026-02-06 | $162.93 | Legacy feed unrecorded |
| 2026-02-05 | $161.09 | Legacy feed unrecorded |
| 2026-02-04 | $159.57 | Legacy feed unrecorded |
| 2026-02-03 | $158.74 | Legacy feed unrecorded |
| 2026-02-02 | $156.17 | Legacy feed unrecorded |
| 2026-01-30 | $155.50 | Legacy feed unrecorded |
| 2026-01-29 | $155.48 | Legacy feed unrecorded |
| 2026-01-28 | $153.88 | Legacy feed unrecorded |
| 2026-01-27 | $154.01 | Legacy feed unrecorded |
| 2026-01-26 | $152.82 | Legacy feed unrecorded |
| 2026-01-23 | $152.97 | Legacy feed unrecorded |
| 2026-01-22 | $153.53 | Legacy feed unrecorded |
| 2026-01-21 | $154.41 | Legacy feed unrecorded |
| 2026-01-20 | $153.20 | Legacy feed unrecorded |
| 2026-01-16 | $160.26 | Legacy feed unrecorded |
| 2026-01-15 | $161.05 | Legacy feed unrecorded |
| 2026-01-14 | $157.13 | Legacy feed unrecorded |
| 2026-01-13 | $156.36 | Legacy feed unrecorded |
| 2026-01-12 | $156.92 | Legacy feed unrecorded |
| 2026-01-09 | $155.52 | Legacy feed unrecorded |
| 2026-01-08 | $153.48 | Legacy feed unrecorded |
| 2026-01-07 | $150.49 | Legacy feed unrecorded |
| 2026-01-06 | $151.41 | Legacy feed unrecorded |
| 2026-01-05 | $150.29 | Legacy feed unrecorded |
| 2026-01-02 | $150.49 | Legacy feed unrecorded |
| 2025-12-31 | $151.28 | Legacy feed unrecorded |
| 2025-12-30 | $152.18 | Legacy feed unrecorded |
| 2025-12-29 | $152.27 | Legacy feed unrecorded |
| 2025-12-26 | $153.24 | Legacy feed unrecorded |
| 2025-12-24 | $154.32 | Legacy feed unrecorded |
| 2025-12-23 | $154.53 | Legacy feed unrecorded |
| 2025-12-22 | $155.27 | Legacy feed unrecorded |
| 2025-12-19 | $153.75 | Legacy feed unrecorded |
| 2025-12-18 | $154.70 | Legacy feed unrecorded |
| 2025-12-17 | $153.14 | Legacy feed unrecorded |
| 2025-12-16 | $151.03 | Legacy feed unrecorded |
| 2025-12-15 | $153.82 | Legacy feed unrecorded |
| 2025-12-12 | $151.06 | Legacy feed unrecorded |
| 2025-12-11 | $148.12 | Legacy feed unrecorded |
| 2025-12-10 | $143.89 | Legacy feed unrecorded |
| 2025-12-09 | $143.04 | Legacy feed unrecorded |
| 2025-12-08 | $142.53 | Legacy feed unrecorded |
| 2025-12-05 | $144.96 | Legacy feed unrecorded |
| 2025-12-04 | $145.86 | Legacy feed unrecorded |
| 2025-12-03 | $148.52 | Legacy feed unrecorded |
| 2025-12-02 | $147.62 | Legacy feed unrecorded |
| 2025-12-01 | $150.64 | Legacy feed unrecorded |
| 2025-11-28 | $153.21 | Legacy feed unrecorded |
| 2025-11-26 | $153.80 | Legacy feed unrecorded |
| 2025-11-25 | $154.00 | Legacy feed unrecorded |
| 2025-11-24 | $151.08 | Legacy feed unrecorded |
| 2025-11-21 | $152.98 | Legacy feed unrecorded |
| 2025-11-20 | $149.21 | Legacy feed unrecorded |
| 2025-11-19 | $148.32 | Legacy feed unrecorded |
| 2025-11-18 | $148.82 | Legacy feed unrecorded |
| 2025-11-17 | $148.03 | Legacy feed unrecorded |
| 2025-11-14 | $149.02 | Legacy feed unrecorded |
| 2025-11-13 | $149.73 | Legacy feed unrecorded |
| 2025-11-12 | $149.37 | Legacy feed unrecorded |
| 2025-11-11 | $150.75 | Legacy feed unrecorded |
| 2025-11-10 | $148.26 | Legacy feed unrecorded |
| 2025-11-07 | $149.12 | Legacy feed unrecorded |
| 2025-11-06 | $147.61 | Legacy feed unrecorded |
| 2025-11-05 | $149.39 | Legacy feed unrecorded |
| 2025-11-04 | $149.55 | Legacy feed unrecorded |
| 2025-11-03 | $139.38 | Legacy feed unrecorded |
| 2025-10-31 | $138.21 | Legacy feed unrecorded |
| 2025-10-30 | $139.06 | Legacy feed unrecorded |
| 2025-10-29 | $139.19 | Legacy feed unrecorded |
| 2025-10-28 | $141.09 | Legacy feed unrecorded |
| 2025-10-27 | $142.98 | Legacy feed unrecorded |
| 2025-10-24 | $143.36 | Legacy feed unrecorded |
| 2025-10-23 | $146.37 | Legacy feed unrecorded |
| 2025-10-22 | $147.38 | Legacy feed unrecorded |
| 2025-10-21 | $148.53 | Legacy feed unrecorded |
| 2025-10-20 | $148.16 | Legacy feed unrecorded |
| 2025-10-17 | $145.25 | Legacy feed unrecorded |
| 2025-10-16 | $143.38 | Legacy feed unrecorded |
| 2025-10-15 | $144.51 | Legacy feed unrecorded |
| 2025-10-14 | $143.98 | Legacy feed unrecorded |
| 2025-10-13 | $140.47 | Legacy feed unrecorded |
| 2025-10-10 | $141.62 | Legacy feed unrecorded |
| 2025-10-09 | $142.69 | Legacy feed unrecorded |
| 2025-10-08 | $146.03 | Legacy feed unrecorded |
| 2025-10-07 | $146.72 | Legacy feed unrecorded |
| 2025-10-06 | $148.78 | Legacy feed unrecorded |
| 2025-10-03 | $150.69 | Legacy feed unrecorded |
| 2025-10-02 | $151.35 | Legacy feed unrecorded |
| 2025-10-01 | $153.19 | Legacy feed unrecorded |
| 2025-09-30 | $152.00 | Legacy feed unrecorded |
| 2025-09-29 | $153.94 | Legacy feed unrecorded |
| 2025-09-26 | $152.70 | Legacy feed unrecorded |
| 2025-09-25 | $150.41 | Legacy feed unrecorded |
| 2025-09-24 | $149.45 | Legacy feed unrecorded |
| 2025-09-23 | $149.44 | Legacy feed unrecorded |
| 2025-09-22 | $149.27 | Legacy feed unrecorded |
| 2025-09-19 | $145.66 | Legacy feed unrecorded |
| 2025-09-18 | $145.26 | Legacy feed unrecorded |
| 2025-09-17 | $148.26 | Legacy feed unrecorded |
| 2025-09-16 | $148.01 | Legacy feed unrecorded |
| 2025-09-15 | $148.90 | Legacy feed unrecorded |
| 2025-09-12 | $149.49 | Legacy feed unrecorded |
| 2025-09-11 | $149.14 | Legacy feed unrecorded |
| 2025-09-10 | $146.02 | Legacy feed unrecorded |
| 2025-09-09 | $145.78 | Legacy feed unrecorded |
Yum! Brands, Inc., together with its subsidiaries, develops, operates, and franchises traditional and non-traditional quick service restaurants in the United States, China, and internationally. The company operates in four segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit Bur
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
117 matching records · page 1 of 4
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Steve CohenAs of 2026-06-30 · 1,309,739 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2013-05-08. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 5 increases / 3 decreases
Last disclosed 2026-08-14
fund · stock
259 992 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
152 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
26 724 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
349 902 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 481 913 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
16 061 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
25 899 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
616 677 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
328 832 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
234 137 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15 176 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
605 777 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
321 955 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
